アルミニウムマーケット情報｜商品先物取引｜フジフューチャーズ

</head> <body bgcolor="#FFFFFF" class="mtxt" vlink="#0000FF" alink="#0000FF" text="#000000"> <table border="0" cellspacing="0" cellpadding="0" width="600" align="center"> <tr> <td colspan="4"><table border="0" cellspacing="0" cellpadding="0" align="center" width="100%"> <tr> <td class="mtxt">金・白金・原油・ガソリンなど各上場銘柄の、相場表やチャート（日足・週足・月足、つなぎ足・一代足）など、商品先物取引の最新情報を満載した総合コンテンツ。<br> 国内に加え、NY金・NY原油・シカゴ大豆など、海外の先物取引の価格表（外電）、チャート、最新市況なども有り。</td> </tr> <tr> <td height="10"><img src="img/shim.gif" border="0" height="1"></td> </tr> <tr> <td align="center"><img src="img/market_title.gif" width="610" height="30" border="0" usemap="#manual"> <map name="manual"> <area shape="rect" coords="538,10,610,28" href="javascript:subWin9()" alt=""> </map></td> </tr> </table></td> </tr> <tr> <td width="100%" height="10" colspan="4" class="mtxt"><img src="img/shim.gif" border="0" height="1"></td> </tr> <tr> <td colspan="4"><table border="0" width="620" cellspacing="0" cellpadding="0" align="center"> <tr valign="top"> <td width="440"><table border="0" cellspacing="0" cellpadding="0" class="mtxt" width="440"> <tr> <td width="100" colspan="5"><img src="img/title1.gif" width="440" height="21"></td> </tr> <tr> <td width="100" height="10" colspan="5"></td> </tr> <tr> <td nowrap><a href="../program/kaigai/index.htm">国内/海外PRICE一覧</a></td> <td width="5"><img src="img/shim.gif" border="0" height="1"></td> <td nowrap><font color="#CC3333"> 国内・海外のマーケット価格を一覧表示</font></td> <td width="5" nowrap><font color="#CC3333"> </font></td> <td nowrap><font color="#CC3333">（随時更新）</font></td> </tr> <tr> <td><a href="../program/leverage/index.htm">価格＋レバレッジ一覧</a></td> <td width="5"><img src="img/shim.gif" border="0" height="1"></td> <td> 国内銘柄の最新価格／レバレッジを一覧表示</td> <td width="5"><img src="img/shim.gif" border="0" height="1"></td> <td>（随時更新）</td> </tr> <tr> <td height="5" colspan="5" nowrap></td> </tr> <tr> <td colspan="5"><table width="100%" border="0" cellpadding="0" cellspacing="0" bgcolor="#F9F5E6"> <tr class="mtxt"> <td>■東京金</td> <td> </td> <td>■東京ガソリン</td> <td> </td> </tr> <tr class="mtxt"> <td><table border="1" cellpadding="0" cellspacing="0" bordercolor="#000000" style="border-collapse: collapse"> <tr> <td><a href="../chart/frame1.htm"><img src="http://59.139.31.85/cgi-bin/d_cht.cgi?c=C2TCE01_00_1_1" width="100" height="70" border="0"></a></td> </tr> </table></td> <td><table border="1" cellpadding="0" cellspacing="0" bordercolor="#000000" style="border-collapse: collapse"> <tr> <td><a href="../chart/frame2.htm"><img src="http://59.139.31.85/cgi-bin/d_cht.cgi?c=B2TCE01_00_1_1" width="100" height="70" border="0"></a></td> </tr> </table></td> <td><table border="1" cellpadding="0" cellspacing="0" bordercolor="#000000" style="border-collapse: collapse"> <tr> <td><a href="../chart/frame1.htm"><img src="http://59.139.31.85/cgi-bin/d_cht.cgi?c=C2TCE10_00_1_1" width="100" height="70" border="0"></a></td> </tr> </table></td> <td><table border="1" cellpadding="0" cellspacing="0" bordercolor="#000000" style="border-collapse: collapse"> <tr> <td><a href="../chart/frame2.htm"><img src="http://59.139.31.85/cgi-bin/d_cht.cgi?c=B2TCE10_00_1_1" width="100" height="70" border="0"></a></td> </tr> </table></td> </tr> </table></td> </tr> <tr> <td colspan="5" height="5" width="100"></td> </tr> <tr> <td><a href="../chart/frame1.htm">終値折れ線一覧</a></td> <td width="5"></td> <td><font color="#CC3333">終値折れ線チャートを一覧表示 [全40種]</font></td> <td width="5"></td> <td rowspan="4"> </td> </tr> <tr> <td><a href="../chart/frame2.htm">ローソク足一覧（5本）</a></td> <td width="5"></td> <td>ローソク足チャートを一覧表示 [最新5本]</td> <td width="5"></td> </tr> <tr> <td><a href="../chart/frame3.htm">主要銘柄</a></td> <td width="5"></td> <td>主要銘柄の日足・週足・月足チャート</td> <td width="5"></td> </tr> <tr> <td><a href="../chart/frame4.htm">ALL/金融</a></td> <td width="5"></td> <td>その他国内・海外の各種関連チャート</td> <td width="5"></td> </tr> <tr> <td width="100" height="10" colspan="5"></td> </tr> <tr> <td width="100" colspan="5"><img src="img/title2.gif" width="440" height="21"></td> </tr> <tr> <td width="100" height="10" colspan="5"></td> </tr> <tr> <td><a href="../program/sikyo.htm">最新市況一覧</a></td> <td width="5"></td> <td><font color="#CC3333">国内・海外の最新市況のみを抽出表示</font></td> <td width="5"><font color="#CC3333"> </font></td> <td><font color="#CC3333">（随時更新）</font></td> </tr> <td height="10" colspan="5"></td> </tr> <tr> <td><a href="asa.htm">朝刊（FUJI NEWS）</a></td> <td width="5"></td> <td>最新の海外マーケット情報</td> <td width="5"></td> <td>（AM8:30頃）</td> </tr> <tr> <td height="14"><a href="hiru.htm">昼刊（FUJI NEWS）</a></td> <td width="5"></td> <td>東工夜間～正午時点・東穀前場の最新市況</td> <td width="5"></td> <td nowrap>（PM0:30頃）</td> </tr> <tr> <td><a href="yoru.htm">夕刊（FUJI NEWS）</a></td> <td width="5"></td> <td>東工夜間～日中・東穀1日の最新市況</td> <td width="5"></td> <td>（PM4:30頃）</td> </tr> <tr> <td><a href="week-news.htm">フジ週刊レポート</a></td> <td width="5"></td> <td><font color="#CC3333">翌週の価格変動を予測した分析レポート</font></td> <td width="5"><font color="#CC3333"> </font></td> <td><font color="#CC3333">（金曜夕方）</font></td> </tr> <tr> <td><a href="magazine.htm" target="_blank">メールマガジン各種</a></td> <td width="5"></td> <td>総登録者15,000人超のメールマガジン</td> <td width="5"></td> <td>（登録無料）</td> </tr> <tr> <td colspan="5" height="10" width="100"></td> </tr> <tr> <td width="100" colspan="5"><img src="img/title3.gif" width="440" height="21"></td> </tr> <tr> <td colspan="5" height="10" width="100"></td> </tr> <tr> <td><a href="../joho/ichiran.htm">トレード最新ガイド</a></td> <td width="5"></td> <td><font color="#CC3333">取引証拠金・値幅制限などの最新情報</font></td> <td width="5"><font color="#CC3333"> </font></td> <td><font color="#CC3333">（PM4:15頃）</font></td> </tr> <tr> <td><a href="pdf.htm">PDFデータ</a></td> <td width="5"></td> <td>「海外相場速報」など各種PDFファイル</td> <td width="5"></td> <td>（随時更新）</td> </tr> <tr> <td colspan="5" height="10" width="100"></td> </tr> </table></td> <td width="10"><img src="img/shim.gif" border="0" height="1"></td> <td valign="top" width="150"><table border="0" cellspacing="0" cellpadding="0" class="mtxt" width="150"> <tr> <td colspan="2"><img src="img/title4.gif" width="150" height="21"></td> </tr> <tr> <td height="10" colspan="2"><img src="img/shim.gif" border="0" height="1"></td> </tr> <tr> <td colspan="2"><span class="style6">分析ポイント・最新情報など</span></td> </tr> <tr> <td height="5" colspan="2"><img src="img/shim.gif" border="0" height="1"></td> </tr> <tr> <td nowrap> 東京金</td> <td align="center" nowrap><a href="../selection/kin/index.htm" target="_top">基本</a>・<a href="../program/kin/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京銀</td> <td align="center" nowrap><a href="../selection/gin/index.htm" target="_top">基本</a>・<a href="../program/gin/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京白金</td> <td align="center" nowrap><a href="../selection/pura/index.htm" target="_top">基本</a>・<a href="../program/pura/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京原油</td> <td align="center" nowrap><a href="../selection/genyu/index.htm" target="_top">基本</a>・<a href="../program/genyu/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京ガソリン</td> <td align="center" nowrap><a href="../selection/gasorin/index.htm" target="_top">基本</a>・<a href="../program/gasorin/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京灯油</td> <td align="center" nowrap><a href="../selection/toyu/index.htm" target="_top">基本</a>・<a href="../program/toyu/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京ゴム</td> <td align="center" nowrap><a href="../selection/gomu/index.htm" target="_top">基本</a>・<a href="../program/gomu/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京金ミニ</td> <td align="center" nowrap><a href="../selection/kin-mini/index.htm" target="_top">基本</a>・<a href="../program/kin-mini/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京白金ミニ</td> <td align="center" nowrap><a href="../selection/pura-mini/index.htm" target="_top">基本</a>・<a href="../program/pura-mini/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東工取指数</td> <td align="center" nowrap><a href="../selection/ntci/index.htm" target="_top">基本</a>・<a href="../program/ntci/index.htm">最新</a></td> </tr> <tr> <td height="5" colspan="2"><img src="img/shim.gif" border="0" height="1"></td> </tr> <tr> <td nowrap> 東京コーン</td> <td align="center" nowrap><a href="../selection/corn/index.htm" target="_top">基本</a>・<a href="../program/corn/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京N-G大豆</td> <td align="center" nowrap><a href="../selection/n-daizu/index.htm" target="_top">基本</a>・<a href="../program/n-daizu/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京一般大豆</td> <td align="center" nowrap><a href="../selection/daizu/index.htm" target="_top">基本</a>・<a href="../program/daizu/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京小豆</td> <td align="center" nowrap><a href="../selection/shouzu/index.htm" target="_top">基本</a>・<a href="../program/shouzu/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京粗糖</td> <td align="center" nowrap><a href="../selection/soto/index.htm" target="_top">基本</a>・<a href="../program/soto/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京アラビカ</td> <td align="center" nowrap><a href="../selection/arabika/index.htm" target="_top">基本</a>・<a href="../program/arabika/index.htm">最新</a></td> </tr> <tr> <td nowrap> 東京ロブスタ</td> <td align="center" nowrap><a href="../selection/robusuta/index.htm" target="_top">基本</a>・<a href="../program/robusuta/index.htm">最新</a></td> </tr> <tr> <td height="10" colspan="2"><img src="img/shim.gif" border="0" height="1"></td> </tr> <tr> <td colspan="2"><table width="100%" border="0" cellspacing="0" cellpadding="0" class="mtxt"> <tr> <td height="7"><img src="img/shim.gif" border="0" height="1"></td> </tr> <tr> <td bgcolor="#FFFFFF"><img src="img/title5.gif" width="150" height="21"></td> </tr> <tr> <td height="10"><img src="img/shim.gif" border="0" height="1"></td> </tr> <tr> <td>Venus会員用サービス[PR]</td> </tr> <tr> <td height="5"><img src="img/shim.gif" border="0" height="1"></td> </tr> <tr> <td bgcolor="#FFFFFF"><a href="../venus/13.html" target="_blank">気配値・Tickチャート</a></td> </tr> <tr> <td height="3"><img src="img/shim.gif" border="0" height="1"></td> </tr> <tr> <td bgcolor="#FFFFFF"> <a href="../i_mode/index.html" target="_blank">携帯電話向けサービス</a></td> </tr> <tr> <td height="3"><img src="img/shim.gif" border="0" height="1"></td> </tr> <tr> <td bgcolor="#FFFFFF"> <a href="../appli/index.html" target="_blank">申込方法</a></td> </tr> <tr> <td height="5"><img src="img/shim.gif" border="0" height="1"></td> </tr> </table></td> </tr> </table></td> </tr> </table></td> <tr> <td width="100%" height="5" colspan="4"></td> </tr> <tr> <td valign="top" width="150"><table cellspacing="0" cellpadding="0" width="100" align="center" bgcolor="#ffffff" border="0"> <tr bgcolor="#666666" > <td colspan="4" align="center" class="text1"><font color="#ffffff"><strong>東京工業品</strong></font></td> </tr> <tr> <td class="mtxt" height="5" colspan="4"><img src="img/shim.gif" width="1" alt="" height="2"></td> </tr> <tr> <td width="5" align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/kin/index.htm">東京金</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TCE01.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/kin/index.htm" class="style2">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/gin/index.htm">東京銀</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TCE04.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/gin/index.htm" class="style2">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/pura/index.htm">東京白金</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TCE03.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/pura/index.htm" class="style2">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/para/index.htm">東京パラジウム</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TCE08.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/para/index.htm" class="style2">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/alumi/index.htm">東京アルミ</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TCE09.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/alumi/index.htm" class="style2">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/genyu/index.htm">東京原油</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TCE12.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/genyu/index.htm" class="style2">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/gasorin/index.htm">東京ガソリン</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TCE10.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/gasorin/index.htm" class="style2">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/toyu/index.htm">東京灯油</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TCE11.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/toyu/index.htm" class="style2">チャート</a></td> </tr> <tr> <td align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/keiyu/index.htm">東京軽油</a></td> </tr> <tr> <td align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TCE17.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/keiyu/index.htm" class="style2">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/gomu/index.htm">東京ゴム</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TCE14.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/gomu/index.htm" class="style2">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><p><a target="right" href="../c-price/kin-mini/index.htm">東京金ミニ</a></p></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TCE15.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/kin-mini/index.htm" class="style2">チャート</a></td> </tr> <tr> <td align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><p><a target="right" href="../c-price/pura-mini/index.htm">東京白金ミニ</a></p></td> </tr> <tr> <td align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TCE16.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/pura-mini/index.htm" class="style2">チャート</a></td> </tr> <tr> <td align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><p><a target="right" href="../c-price/ntci/index.htm">東工取指数</a></p></td> </tr> <tr> <td align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/3TCE01.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/ntci/index.htm" class="style2">チャート</a></td> </tr> <tr> <td colspan="4" class="mtxt" height="5"><img src="img/shim.gif" width="1" alt="" height="3"></td> </tr> </table></td> <td valign="top" width="150"><table cellspacing="0" cellpadding="0" width="100" align="center" bgcolor="#ffffff" border="0"> <tr> <td bgcolor="#666666" colspan="4" align="center" class="text1"><font color="#ffffff"><strong>海外[1]</strong></font></td> </tr> <tr> <td class="mtxt" height="5" colspan="4"><img src="img/shim.gif" width="1" alt="" height="2"></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0n-kin/index.htm">ＮＹ金</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2CMX01.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0n-kin/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0n-gin/index.htm">ＮＹ銀</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2CMX02.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0n-gin/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0n-pura/index.htm">ＮＹ白金</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2NMX01.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0n-pura/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0n-para/index.htm">ＮＹパラジウム</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2NMX03.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0n-para/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0l-alumi/index.htm">LMEアルミ3</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2LME02.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0l-alumi/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a href="../c-price/0n-genyu/index.htm">ＮＹ原油</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2NMX02.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0n-genyu/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0n-gasorin/index.htm">ＮＹガソリン</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2NMX08.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0n-gasorin/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0n-h-oil/index.htm">ＮＹHオイル</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2NMX05.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0n-h-oil/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0sh-gomu/index.htm">上海ゴム</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2SFE01.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0sh-gomu/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0s-gomu/index.htm">SIゴムRSS3</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2RAS02.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0s-gomu/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt"> </td> <td colspan="3" class="mtxt"> </td> </tr> <tr> <td width="5" align="center" class="mtxt"> </td> <td colspan="3" class="mtxt"> </td> </tr> <tr> <td width="5" align="center" class="mtxt"> </td> <td colspan="3" class="mtxt"> </td> </tr> <tr> <td width="5" align="center" class="mtxt"> </td> <td colspan="3" class="mtxt"> </td> </tr> <tr> <td width="5" align="center" class="mtxt"> </td> <td colspan="3" class="mtxt"> </td> </tr> <tr> <td width="5" align="center" class="mtxt"> </td> <td colspan="3" class="mtxt"> </td> </tr> <tr> <td colspan="4" class="mtxt" height="5"><img src="img/shim.gif" width="1" alt="" height="2"></td> </tr> </table></td> <td valign="top" width="150"><table cellspacing="0" cellpadding="0" width="100" align="center" bgcolor="#ffffff" border="0"> <tr bgcolor="#666666" > <td colspan="4" align="center" class="text1"><font color="#ffffff"><strong>東京穀物</strong></font></td> </tr> <tr> <td class="mtxt" height="5" colspan="4"><img src="img/shim.gif" width="1" alt="" height="2"></td> </tr> <tr> <td width="5" align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/corn/index.htm">東京コーン</a></td> </tr> <tr> <td align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TGE04.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/corn/index.htm" class="style2">チャート</a></td> </tr> <tr> <td align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/n-daizu/index.htm">東京N-G大豆</a></td> </tr> <tr> <td align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TGE14.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/n-daizu/index.htm" class="style2">チャート</a></td> </tr> <tr> <td align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/daizu/index.htm">東京一般大豆</a></td> </tr> <tr> <td align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TGE01.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/daizu/index.htm" class="style2">チャート</a></td> </tr> <tr> <td align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/shouzu/index.htm">東京小豆</a></td> </tr> <tr> <td align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TGE03.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/shouzu/index.htm" class="style2">チャート</a></td> </tr> <tr> <td align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/soto/index.htm">東京粗糖</a></td> </tr> <tr> <td align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TGE13.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/soto/index.htm" class="style2">チャート</a></td> </tr> <tr> <td align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/arabika/index.htm">東京アラビカ</a></td> </tr> <tr> <td align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TGE15.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/arabika/index.htm" class="style2">チャート</a></td> </tr> <tr> <td align="center" class="mtxt">■</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/robusuta/index.htm">東京ロブスタ</a></td> </tr> <tr> <td align="center" class="mtxt">　</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="http://59.139.31.85/market-dly/2TGE16.html" target="right" class="style2">価格</a></td> <td nowrap bgcolor="#F3F3E9" class="mtxt">・</td> <td nowrap bgcolor="#F3F3E9" class="mtxt"><a href="../chart/robusuta/index.htm" class="style2">チャート</a></td> </tr> <tr> <td class="mtxt" height="5" colspan="4"><img src="img/shim.gif" width="1" alt="" height="3"></td> </tr> </table></td> <td valign="top" width="150"><table cellspacing="0" cellpadding="0" width="100" align="center" bgcolor="#ffffff" border="0"> <tr bgcolor="#666666"> <td colspan="6" align="center" class="text1"><font color="#ffffff"><strong>海外[2]</strong></font></td> </tr> <tr> <td class="mtxt" height="5" colspan="4"><img src="img/shim.gif" width="1" alt="" height="2"></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0c-corn/index.htm">シカゴコーン</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2CBT04.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0c-corn/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0c-daizu/index.htm">シカゴ大豆</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2CBT01.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0c-daizu/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0c-o-daizu/index.htm">シカゴ大豆油</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2CBT02.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0c-o-daizu/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt"> □</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0c-komugi/index.htm">シカゴ小麦</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2CBT05.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0c-komugi/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a href="../c-price/0n-soto/index.htm">ＮＹ粗糖</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2CSC01.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0n-soto/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0n-arabika/index.htm">ＮＹコーヒー</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2CSC03.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0n-arabika/index.htm" class="style1">チャート</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">□</td> <td colspan="3" class="mtxt"><a target="right" href="../c-price/0l-robusuta/index.htm">LDNコーヒー</a></td> </tr> <tr> <td width="5" align="center" class="mtxt">　</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="http://59.139.31.85/market-dly/2LFE02.html" target="right" class="style1">価格</a></td> <td nowrap bgcolor="#F0F4F7" class="mtxt">・</td> <td nowrap bgcolor="#F0F4F7" class="mtxt"><a href="../chart/0l-robusuta/index.htm" class="style1">チャート</a></td> </tr> <tr> <td class="mtxt" height="5" colspan="4"><img src="img/shim.gif" width="1" alt="" height="3"></td> </tr> </table></td> </tr> <tr valign="top"> <td colspan="5" align="center"> <br>  <br> <font size="1">日本商品先物取引協会会員</font><br> <font size="2">フジフューチャーズ株式会社　インターネット事業部<br> 〒104-0033　東京都中央区新川1-16-3<br> TEL 03-5543-2400/FAX 03-5543-2405<a href="mailto:info@ht.fuji-ft.co.jp">info@ht.fuji-ft.co.jp</a></font><br> <img src="../img/copyright.gif" width="297" height="14"><br><br> <br>  </tr> </table> </body>